NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17490.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17490000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240503C17490000 | 2024-05-01 4:01PM EDT | 2024-05-03 | 76.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17490000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 157.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240503P17490000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 148.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240510P17490000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.